Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.41	23.43	23.05	23.05	10,820,439	-0.41(-1.73%)
May 23, 2011	23.83	23.92	23.16	23.45	8,916,837	-0.64(-2.66%)
May 20, 2011	24.22	24.44	23.88	24.10	6,191,038	-0.03(-0.13%)
May 19, 2011	24.25	24.26	23.86	24.13	3,529,472	+0.01(+0.03%)
May 18, 2011	24.19	24.26	23.67	24.12	4,915,849	+0.02(+0.10%)
May 17, 2011	24.21	24.57	23.90	24.10	5,064,185	-0.16(-0.65%)
May 16, 2011	23.91	24.45	23.80	24.25	5,167,775	+0.45(+1.91%)
May 13, 2011	24.57	24.64	23.78	23.80	6,866,515	-0.59(-2.41%)
May 12, 2011	24.53	24.57	23.76	24.39	8,086,788	+0.41(+1.70%)
May 11, 2011	23.16	24.87	23.16	23.98	16,189,435	+0.81(+3.48%)
May 10, 2011	23.15	23.45	22.80	23.17	8,147,839	-0.06(-0.27%)
May 09, 2011	24.16	24.16	23.04	23.23	8,110,671	-0.78(-3.26%)
May 06, 2011	24.09	24.55	23.82	24.02	8,385,632	-0.07(-0.29%)
May 05, 2011	24.56	24.84	23.92	24.09	8,567,484	-0.66(-2.69%)
May 04, 2011	24.49	24.88	24.14	24.75	6,179,936	+0.40(+1.64%)
May 03, 2011	24.33	24.64	24.13	24.35	5,208,982	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.