Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	54.52	55.46	54.50	54.52	596,577	-0.62(-1.12%)
May 27, 2010	54.35	55.19	54.06	55.14	567,004	+1.64(+3.06%)
May 26, 2010	54.24	54.24	53.48	53.50	830,490	-0.41(-0.76%)
May 25, 2010	53.14	54.02	52.24	53.91	872,908	-0.23(-0.43%)
May 24, 2010	54.66	55.31	54.06	54.14	576,453	-0.79(-1.44%)
May 21, 2010	54.35	54.96	54.12	54.93	877,824	+0.04(+0.07%)
May 20, 2010	55.43	55.93	54.89	54.89	584,829	-1.92(-3.37%)
May 19, 2010	56.49	57.29	56.07	56.81	431,742	+0.19(+0.34%)
May 18, 2010	57.82	57.88	56.54	56.61	13,685	-0.63(-1.11%)
May 17, 2010	57.25	57.34	56.66	57.25	895,591	-0.04(-0.07%)
May 14, 2010	57.28	57.83	57.02	57.28	803,109	-0.72(-1.23%)
May 13, 2010	57.99	58.50	57.91	58.00	749,195	+0.06(+0.10%)
May 12, 2010	57.65	57.98	57.28	57.94	497,962	+0.57(+1.00%)
May 11, 2010	57.38	57.60	57.25	57.37	711,973	-0.10(-0.17%)
May 10, 2010	56.71	57.48	56.71	57.46	978,044	+2.05(+3.70%)
May 07, 2010	55.09	56.09	54.90	55.41	1,367,562	+0.10(+0.19%)
May 06, 2010	55.31	57.57	54.74	55.31	268	-1.70(-2.98%)
May 05, 2010	57.28	57.72	57.01	57.01	1,376,377	+0.70(+1.24%)
May 04, 2010	56.67	56.87	56.26	56.31	601,255	-1.07(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.