Indicators

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.37	13.40	13.10	13.11	155,236	-0.40(-2.97%)
May 28, 2015	13.43	13.52	13.31	13.51	147,483	-0.47(-3.38%)
May 27, 2015	13.97	14.00	13.83	13.98	136,121	-0.06(-0.40%)
May 26, 2015	14.14	14.33	13.95	14.04	208,108	+0.13(+0.96%)
May 22, 2015	13.76	13.90	13.90	13.90	100,371	+0.50(+3.73%)
May 21, 2015	13.36	13.40	13.31	13.40	111,271	-0.04(-0.26%)
May 20, 2015	13.50	13.52	13.36	13.44	104,721	+0.06(+0.42%)
May 19, 2015	13.37	13.40	13.22	13.38	229,146	+0.32(+2.43%)
May 18, 2015	13.09	13.15	12.99	13.07	110,191	-0.20(-1.54%)
May 15, 2015	13.22	13.33	13.17	13.27	49,228	+0.26(+2.00%)
May 14, 2015	13.00	13.05	12.95	13.01	44,663	+0.07(+0.54%)
May 13, 2015	13.05	13.10	12.93	12.94	91,844	-0.22(-1.66%)
May 12, 2015	13.07	13.16	13.00	13.16	108,317	-0.08(-0.59%)
May 11, 2015	13.43	13.45	13.24	13.24	90,764	-0.18(-1.31%)
May 08, 2015	13.34	13.50	13.19	13.41	110,821	+0.41(+3.14%)
May 07, 2015	12.79	13.00	12.78	13.00	160,408	+0.12(+0.95%)
May 06, 2015	13.21	13.25	12.87	12.88	238,382	-0.35(-2.68%)
May 05, 2015	13.46	13.47	13.16	13.24	199,633	-0.70(-5.05%)
May 04, 2015	13.62	13.97	13.62	13.94	141,584	+0.25(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.