Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.22	14.33	14.22	14.30	59,709	+0.05(+0.36%)
May 27, 2021	14.23	14.24	14.20	14.24	49,857	-0.02(-0.12%)
May 26, 2021	14.24	14.27	14.19	14.26	29,435	+0.08(+0.54%)
May 25, 2021	14.12	14.19	14.05	14.18	51,471	+0.39(+2.80%)
May 24, 2021	13.78	13.80	13.72	13.80	17,849	+0.14(+1.01%)
May 21, 2021	13.75	13.75	13.64	13.66	59,410	-0.13(-0.93%)
May 20, 2021	13.76	13.90	13.75	13.79	230,689	+0.01(+0.06%)
May 19, 2021	13.71	13.81	13.70	13.78	75,168	-0.03(-0.19%)
May 18, 2021	13.79	13.86	13.79	13.81	23,420	-0.05(-0.37%)
May 17, 2021	13.77	13.87	13.75	13.86	106,678	+0.01(+0.06%)
May 14, 2021	13.75	13.86	13.74	13.85	29,406	+0.40(+3.00%)
May 13, 2021	13.46	13.53	13.40	13.45	122,072	+0.03(+0.19%)
May 12, 2021	13.54	13.54	13.40	13.42	31,940	-0.21(-1.58%)
May 11, 2021	13.51	13.66	13.51	13.63	46,316	-0.02(-0.13%)
May 10, 2021	13.67	13.70	13.61	13.65	120,206	-0.05(-0.38%)
May 07, 2021	13.64	13.73	13.64	13.70	25,430	+0.12(+0.89%)
May 06, 2021	13.56	13.58	13.55	13.58	81,091	+0.05(+0.38%)
May 05, 2021	13.52	13.57	13.52	13.53	506,462	+0.20(+1.51%)
May 04, 2021	13.40	13.40	13.28	13.33	70,604	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.