Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.23	24.24	24.21	24.23	73,335	-0.00(-0.01%)
May 23, 2011	24.26	24.26	24.22	24.24	67,339	-0.02(-0.07%)
May 20, 2011	24.24	24.25	24.21	24.25	188,805	+0.02(+0.07%)
May 19, 2011	24.20	24.24	24.17	24.24	207,059	+0.04(+0.16%)
May 18, 2011	24.21	24.25	24.20	24.20	71,660	-0.06(-0.23%)
May 17, 2011	24.26	24.26	24.22	24.25	75,588	+0.01(+0.03%)
May 16, 2011	24.27	24.27	24.21	24.25	80,415	+0.01(+0.03%)
May 13, 2011	24.24	24.24	24.21	24.24	219,692	+0.01(+0.03%)
May 12, 2011	24.22	24.24	24.18	24.23	94,046	+0.01(+0.03%)
May 11, 2011	24.15	24.22	24.15	24.22	51,044	+0.05(+0.20%)
May 10, 2011	24.23	24.23	24.15	24.18	71,174	-0.06(-0.26%)
May 09, 2011	24.17	24.24	24.17	24.24	52,812	+0.04(+0.16%)
May 06, 2011	24.18	24.21	24.13	24.20	96,964	+0.02(+0.07%)
May 05, 2011	24.16	24.20	24.15	24.18	50,797	-0.03(-0.13%)
May 04, 2011	24.21	24.21	24.16	24.21	82,237	+0.07(+0.30%)
May 03, 2011	24.20	24.24	24.14	24.14	141,457	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.