Indicators

Russell 1000 Ishares ETF (NY: IWB )

291.47 -0.86 (-0.29%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.60	58.73	58.27	58.40	660,843	-0.02(-0.04%)
May 23, 2011	58.42	58.63	58.25	58.42	716,485	-0.75(-1.26%)
May 20, 2011	59.47	59.54	59.01	59.17	719,163	-0.41(-0.68%)
May 19, 2011	59.67	59.77	59.27	59.58	617,064	+0.12(+0.20%)
May 18, 2011	58.95	59.53	58.82	59.46	555,452	+0.56(+0.94%)
May 17, 2011	58.74	59.00	58.44	58.90	713,289	-0.06(-0.11%)
May 16, 2011	59.13	59.60	58.85	58.96	687,033	-0.38(-0.64%)
May 13, 2011	59.87	59.91	59.15	59.35	715,882	-0.48(-0.81%)
May 12, 2011	59.41	59.93	59.08	59.83	1,020,869	+0.27(+0.45%)
May 11, 2011	60.11	60.11	59.27	59.56	657,542	-0.61(-1.02%)
May 10, 2011	59.83	60.28	59.79	60.17	475,702	+0.52(+0.88%)
May 09, 2011	59.42	59.81	59.31	59.65	1,215,693	+0.29(+0.48%)
May 06, 2011	59.70	60.01	59.15	59.36	1,961,748	+0.21(+0.36%)
May 05, 2011	59.31	59.70	58.86	59.15	833,697	-0.46(-0.77%)
May 04, 2011	60.04	60.04	59.35	59.61	1,230,581	-0.43(-0.71%)
May 03, 2011	60.19	60.28	59.73	60.04	511,196	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.