Indicators

Schwab Intl Smallcap Equity ETF (NY: SCHC )

35.40 -0.28 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.77	22.83	22.67	22.74	18,792	+0.11(+0.47%)
May 23, 2011	22.65	22.68	22.51	22.64	68,421	-0.43(-1.87%)
May 20, 2011	23.21	23.24	23.00	23.07	53,236	-0.25(-1.08%)
May 19, 2011	23.24	23.33	23.13	23.32	28,574	+0.14(+0.60%)
May 18, 2011	22.98	23.21	22.95	23.18	87,224	+0.20(+0.89%)
May 17, 2011	22.90	23.06	22.71	22.98	420,911	+0.00(+0.00%)
May 16, 2011	23.02	23.21	22.93	22.98	50,943	-0.08(-0.34%)
May 13, 2011	23.30	23.30	22.90	23.06	49,137	-0.36(-1.53%)
May 12, 2011	23.35	23.46	23.17	23.42	41,218	+0.04(+0.18%)
May 11, 2011	23.71	23.71	23.23	23.37	41,765	-0.38(-1.59%)
May 10, 2011	23.64	23.77	23.60	23.75	32,573	+0.20(+0.84%)
May 09, 2011	23.38	23.57	23.31	23.55	60,207	+0.29(+1.24%)
May 06, 2011	23.42	23.61	23.12	23.27	98,973	+0.02(+0.06%)
May 05, 2011	23.42	23.49	23.15	23.25	44,267	-0.41(-1.74%)
May 04, 2011	23.91	23.91	23.57	23.66	21,650	-0.24(-1.00%)
May 03, 2011	23.99	24.05	23.82	23.90	41,787	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.