Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 14.78 14.95 14.77 14.94 26,918 +0.21(+1.42%)
May 29, 2003 14.81 14.90 14.68 14.73 54,271 -0.08(-0.53%)
May 28, 2003 14.88 14.88 14.77 14.81 28,221 +0.01(+0.05%)
May 27, 2003 14.46 14.80 14.43 14.80 13,025 +0.29(+2.02%)
May 23, 2003 14.40 14.54 14.40 14.51 13,893 +0.06(+0.43%)
May 22, 2003 14.31 14.45 14.31 14.45 62,520 +0.17(+1.16%)
May 21, 2003 14.17 14.30 14.16 14.28 32,128 +0.10(+0.68%)
May 20, 2003 14.31 14.31 14.13 14.18 17,801 -0.04(-0.26%)
May 19, 2003 14.36 14.36 14.20 14.22 14,761 -0.28(-1.92%)
May 16, 2003 14.45 14.53 14.45 14.50 11,722 -0.02(-0.16%)
May 15, 2003 14.47 14.52 14.39 14.52 77,282 +0.14(+0.99%)
May 14, 2003 14.37 14.41 14.37 14.38 11,288 -0.02(-0.14%)
May 13, 2003 14.37 14.46 14.37 14.40 15,196 -0.07(-0.46%)
May 12, 2003 14.27 14.47 14.27 14.47 21,274 +0.25(+1.78%)
May 09, 2003 14.13 14.27 14.13 14.21 9,117 +0.09(+0.65%)
May 08, 2003 14.17 14.19 14.10 14.12 56,442 -0.10(-0.73%)
May 07, 2003 14.25 14.25 14.20 14.22 22,576 -0.01(-0.10%)
May 06, 2003 14.17 14.35 14.17 14.24 16,064 +0.09(+0.62%)
May 05, 2003 14.25 14.28 14.15 14.15 32,128 -0.08(-0.55%)
May 02, 2003 13.99 14.24 13.99 14.23 32,997 +0.18(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.