Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 +0.10 (+0.97%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.844	9.911	9.798	9.811	151,362	+0.06(+0.60%)
May 28, 2020	9.677	9.811	9.669	9.752	80,571	+0.09(+0.95%)
May 27, 2020	9.585	9.660	9.560	9.660	75,546	+0.11(+1.14%)
May 26, 2020	9.543	9.577	9.493	9.552	120,508	+0.03(+0.26%)
May 22, 2020	9.510	9.535	9.493	9.527	96,006	+0.03(+0.35%)
May 21, 2020	9.493	9.518	9.485	9.493	38,401	+0.01(+0.09%)
May 20, 2020	9.435	9.493	9.435	9.485	30,372	+0.05(+0.53%)
May 19, 2020	9.410	9.443	9.376	9.435	43,018	+0.04(+0.45%)
May 18, 2020	9.393	9.426	9.359	9.393	101,883	+0.03(+0.27%)
May 15, 2020	9.468	9.468	9.351	9.368	72,931	-0.08(-0.80%)
May 14, 2020	9.493	9.502	9.384	9.443	97,763	-0.06(-0.59%)
May 13, 2020	9.524	9.574	9.466	9.499	93,567	-0.06(-0.61%)
May 12, 2020	9.541	9.557	9.516	9.557	121,333	+0.04(+0.44%)
May 11, 2020	9.516	9.557	9.474	9.516	78,181	+0.01(+0.09%)
May 08, 2020	9.482	9.532	9.467	9.507	59,046	+0.02(+0.26%)
May 07, 2020	9.499	9.574	9.474	9.482	112,236	-0.01(-0.09%)
May 06, 2020	9.416	9.491	9.416	9.491	94,257	+0.04(+0.44%)
May 05, 2020	9.391	9.449	9.391	9.449	46,517	+0.07(+0.71%)
May 04, 2020	9.374	9.449	9.324	9.382	85,310	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.