Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.950 -0.060 (-1.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.026 9.049 8.880 9.003 753,425 +0.00(+0.00%)
May 27, 2016 8.995 9.003 9.003 9.003 447,187 +0.05(+0.52%)
May 26, 2016 9.095 9.134 8.949 8.957 368,053 -0.12(-1.27%)
May 25, 2016 8.972 9.084 8.903 9.072 586,781 +0.09(+1.03%)
May 24, 2016 8.911 9.034 8.810 8.980 729,917 +0.15(+1.66%)
May 23, 2016 8.941 8.972 8.780 8.834 467,782 -0.08(-0.95%)
May 20, 2016 8.880 8.957 8.857 8.918 577,598 +0.05(+0.61%)
May 19, 2016 9.195 9.195 8.741 8.864 549,412 -0.35(-3.76%)
May 18, 2016 9.418 9.441 9.057 9.211 621,004 -0.23(-2.44%)
May 17, 2016 9.557 9.680 9.372 9.441 1,277,708 -0.18(-1.92%)
May 16, 2016 9.472 9.642 9.472 9.626 771,145 +0.19(+2.04%)
May 13, 2016 9.426 9.472 9.341 9.434 715,727 -0.02(-0.16%)
May 12, 2016 9.534 9.692 9.434 9.449 1,376,425 -0.10(-1.03%)
May 11, 2016 9.799 9.897 9.532 9.547 824,264 -0.29(-2.94%)
May 10, 2016 9.738 9.852 9.650 9.837 753,187 +0.18(+1.81%)
May 09, 2016 9.601 9.730 9.585 9.661 719,637 +0.06(+0.63%)
May 06, 2016 9.304 9.608 9.220 9.601 963,721 +0.27(+2.85%)
May 05, 2016 9.167 9.365 9.068 9.334 1,478,737 +0.18(+1.91%)
May 04, 2016 8.832 9.387 8.603 9.159 1,554,324 +0.38(+4.34%)
May 03, 2016 8.748 8.870 8.611 8.778 861,582 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.