Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.25	46.25	46.13	46.23	118,808	+0.01(+0.02%)
May 23, 2011	46.18	46.27	46.05	46.22	57,386	-0.37(-0.79%)
May 20, 2011	46.53	46.59	46.37	46.59	59,960	+0.02(+0.04%)
May 19, 2011	46.45	46.57	46.38	46.57	114,998	+0.29(+0.62%)
May 18, 2011	46.36	46.43	46.25	46.28	60,679	+0.10(+0.21%)
May 17, 2011	46.26	46.31	46.09	46.18	58,511	+0.06(+0.14%)
May 16, 2011	46.35	46.35	46.12	46.12	109,879	-0.31(-0.68%)
May 13, 2011	46.54	46.54	46.32	46.44	52,456	-0.13(-0.28%)
May 12, 2011	46.53	46.60	46.44	46.57	132,359	-0.04(-0.09%)
May 11, 2011	46.78	46.83	46.47	46.61	76,850	-0.06(-0.13%)
May 10, 2011	46.66	46.67	46.49	46.67	30,832	+0.05(+0.12%)
May 09, 2011	46.52	46.62	46.52	46.62	32,198	+0.18(+0.39%)
May 06, 2011	46.62	46.62	46.39	46.44	74,806	+0.11(+0.23%)
May 05, 2011	46.53	46.53	46.29	46.33	104,318	-0.34(-0.73%)
May 04, 2011	46.79	46.81	46.57	46.67	163,271	-0.09(-0.19%)
May 03, 2011	46.85	46.86	46.70	46.76	97,249	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.