Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 45.65 45.70 45.56 45.58 44,080 -0.29(-0.63%)
May 30, 2013 45.74 45.88 45.74 45.87 41,054 +0.03(+0.06%)
May 29, 2013 45.78 45.87 45.78 45.84 33,247 -0.18(-0.39%)
May 28, 2013 46.47 46.47 46.02 46.02 65,028 -0.13(-0.29%)
May 24, 2013 46.15 46.27 46.15 46.16 126,136 -0.27(-0.58%)
May 23, 2013 46.42 46.48 46.30 46.43 279,781 -0.06(-0.14%)
May 22, 2013 46.71 46.79 46.48 46.49 82,803 -0.20(-0.42%)
May 21, 2013 46.73 46.77 46.57 46.69 26,609 -0.09(-0.19%)
May 20, 2013 46.65 46.79 46.65 46.78 51,364 +0.17(+0.37%)
May 17, 2013 46.64 46.68 46.59 46.61 63,559 -0.19(-0.41%)
May 16, 2013 46.77 46.83 46.76 46.80 67,598 -0.07(-0.14%)
May 15, 2013 46.82 46.91 46.82 46.87 200,279 -0.13(-0.27%)
May 13, 2013 47.06 47.06 46.97 46.99 31,968 -0.09(-0.19%)
May 10, 2013 47.13 47.13 46.96 47.08 71,133 -0.28(-0.59%)
May 09, 2013 47.47 47.54 47.34 47.36 87,268 -0.14(-0.30%)
May 08, 2013 47.57 47.57 47.49 47.50 133,813 +0.08(+0.17%)
May 07, 2013 47.41 47.48 47.41 47.42 47,124 -0.08(-0.17%)
May 06, 2013 47.46 47.52 47.44 47.50 73,515 +0.09(+0.19%)
May 03, 2013 47.46 47.47 47.39 47.41 56,112 +0.04(+0.09%)
May 02, 2013 47.36 47.41 47.33 47.37 92,186 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.