Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 44.66 44.68 44.58 44.66 12,443 -0.02(-0.04%)
May 29, 2014 44.67 44.71 44.62 44.68 30,717 +0.07(+0.15%)
May 28, 2014 44.55 44.64 44.52 44.61 7,765 +0.03(+0.07%)
May 27, 2014 44.58 44.68 44.48 44.58 10,620 +0.06(+0.14%)
May 23, 2014 44.53 44.52 44.52 44.52 22,889 -0.11(-0.24%)
May 22, 2014 44.65 44.66 44.57 44.62 3,434 -0.05(-0.11%)
May 21, 2014 44.64 44.69 44.54 44.67 16,182 -0.07(-0.16%)
May 20, 2014 44.55 44.76 44.55 44.74 15,251 -0.08(-0.18%)
May 19, 2014 44.79 44.87 44.76 44.83 9,772 +0.01(+0.02%)
May 16, 2014 44.75 44.82 44.74 44.82 11,892 +0.18(+0.39%)
May 15, 2014 44.66 44.77 44.64 44.64 5,477 -0.09(-0.21%)
May 14, 2014 44.66 44.76 44.66 44.74 52,879 +0.16(+0.36%)
May 13, 2014 44.56 44.59 44.54 44.58 7,828 -0.05(-0.11%)
May 12, 2014 44.55 44.64 44.45 44.63 34,987 +0.17(+0.39%)
May 09, 2014 44.54 44.61 44.45 44.45 8,516 -0.10(-0.22%)
May 08, 2014 44.58 44.58 44.50 44.55 11,499 +0.09(+0.20%)
May 07, 2014 44.49 44.50 44.28 44.46 37,550 +0.00(+0.01%)
May 06, 2014 44.49 44.49 44.44 44.46 19,369 +0.12(+0.28%)
May 05, 2014 44.26 44.35 44.25 44.34 13,611 +0.10(+0.24%)
May 02, 2014 44.14 44.25 44.14 44.23 12,993 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.