Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.49	41.49	41.45	41.45	769	-0.24(-0.59%)
May 27, 2016	41.75	41.69	41.69	41.69	316	-0.02(-0.04%)
May 26, 2016	41.86	41.86	41.71	41.71	576	+0.24(+0.59%)
May 25, 2016	41.68	41.68	41.46	41.46	985	-0.17(-0.41%)
May 23, 2016	41.63	41.63	41.63	41.63	80	-0.48(-1.14%)
May 16, 2016	42.16	42.20	42.11	42.11	33	+0.19(+0.45%)
May 13, 2016	42.06	42.06	41.92	41.92	1,620	-0.28(-0.67%)
May 12, 2016	42.16	42.21	42.06	42.21	1,561	-0.04(-0.09%)
May 11, 2016	42.25	42.25	42.25	42.25	284	+0.14(+0.34%)
May 10, 2016	42.21	42.21	42.10	42.10	390	+0.13(+0.32%)
May 09, 2016	42.01	42.04	41.97	41.97	635	-0.21(-0.49%)
May 06, 2016	42.19	42.37	42.17	42.18	2,942	-0.21(-0.49%)
May 05, 2016	42.39	42.39	42.39	42.39	164	+0.02(+0.04%)
May 04, 2016	42.37	42.37	42.37	42.37	354	-0.13(-0.31%)
May 03, 2016	42.49	42.50	42.49	42.50	231	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.