Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Zenix Auto International ADR (NY: ZX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.020 3.110 3.020 3.050 1,221 -0.02(-0.65%)
May 30, 2012 3.090 3.140 3.020 3.070 6,400 -0.02(-0.65%)
May 29, 2012 3.100 3.200 3.070 3.090 10,831 +0.06(+1.98%)
May 25, 2012 3.000 3.500 3.000 3.030 26,937 -0.02(-0.66%)
May 24, 2012 3.060 3.120 3.050 3.050 11,499 -0.03(-0.97%)
May 23, 2012 3.140 3.140 3.040 3.080 18,566 -0.01(-0.45%)
May 22, 2012 3.120 3.250 3.080 3.094 24,607 +0.01(+0.45%)
May 21, 2012 3.050 3.250 3.050 3.080 11,745 +0.02(+0.65%)
May 18, 2012 3.250 3.300 3.060 3.060 12,077 -0.19(-5.85%)
May 17, 2012 3.460 3.460 3.230 3.250 10,068 -0.18(-5.25%)
May 16, 2012 3.460 3.490 3.410 3.430 4,250 +0.00(+0.00%)
May 15, 2012 3.490 3.610 3.410 3.430 10,982 -0.13(-3.65%)
May 14, 2012 3.370 3.560 3.370 3.560 15,827 +0.10(+2.89%)
May 11, 2012 3.530 3.550 3.360 3.460 22,850 -0.01(-0.29%)
May 10, 2012 3.520 3.570 3.430 3.470 3,849 -0.05(-1.42%)
May 09, 2012 3.420 3.600 3.420 3.520 55,560 +0.00(+0.00%)
May 08, 2012 3.540 3.630 3.500 3.520 11,313 +0.03(+0.80%)
May 07, 2012 3.560 3.690 3.492 3.492 14,930 -0.10(-2.73%)
May 04, 2012 3.700 3.740 3.560 3.590 16,799 -0.12(-3.23%)
May 03, 2012 3.710 3.750 3.710 3.710 7,777 +0.00(+0.00%)
May 02, 2012 3.710 3.780 3.700 3.710 11,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.