Indicators

China Zenix Auto International ADR (NY: ZX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.300	2.320	2.300	2.309	9,650	+0.03(+1.27%)
May 29, 2014	2.299	2.310	2.280	2.280	4,592	+0.06(+2.70%)
May 28, 2014	2.210	2.230	2.200	2.220	29,460	-0.01(-0.45%)
May 27, 2014	2.230	2.300	2.230	2.230	9,721	-0.04(-1.76%)
May 23, 2014	2.250	2.270	2.270	2.270	15,900	+0.05(+2.25%)
May 21, 2014	2.220	2.220	2.220	2.220	0	-0.04(-1.77%)
May 20, 2014	2.250	2.260	2.250	2.260	13,049	+0.03(+1.35%)
May 19, 2014	2.220	2.270	2.220	2.230	5,320	+0.02(+0.90%)
May 16, 2014	2.250	2.300	2.200	2.210	25,696	-0.08(-3.49%)
May 15, 2014	2.410	2.410	2.270	2.290	8,411	-0.01(-0.43%)
May 14, 2014	2.320	2.370	2.300	2.300	16,504	-0.02(-0.86%)
May 13, 2014	2.220	2.330	2.220	2.320	21,002	+0.09(+4.04%)
May 12, 2014	2.220	2.250	2.200	2.230	7,650	+0.03(+1.36%)
May 09, 2014	2.200	2.250	2.200	2.200	4,738	+0.00(+0.00%)
May 08, 2014	2.240	2.290	2.200	2.200	9,135	+0.00(+0.00%)
May 07, 2014	2.200	2.290	2.170	2.200	27,159	-0.01(-0.45%)
May 06, 2014	2.300	2.330	2.170	2.210	18,864	-0.12(-5.15%)
May 05, 2014	2.300	2.350	2.300	2.330	7,865	-0.01(-0.43%)
May 02, 2014	2.300	2.410	2.300	2.340	18,111	+0.09(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.