Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.633 9.799 9.588 9.799 18,731 +0.17(+1.79%)
May 30, 2007 9.494 9.627 9.489 9.627 9,726 +0.11(+1.11%)
May 29, 2007 9.577 9.577 9.444 9.522 12,067 -0.04(-0.41%)
May 25, 2007 9.644 9.711 9.555 9.561 8,285 -0.13(-1.37%)
May 24, 2007 9.827 9.827 9.694 9.694 5,763 -0.16(-1.63%)
May 23, 2007 10.01 10.01 9.855 9.855 11,707 -0.19(-1.93%)
May 22, 2007 10.01 10.05 10.01 10.05 3,061 +0.00(+0.00%)
May 21, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 18, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 17, 2007 10.01 10.05 10.01 10.05 5,943 -0.04(-0.44%)
May 16, 2007 10.02 10.09 10.01 10.09 5,943 +0.08(+0.78%)
May 15, 2007 10.05 10.13 10.02 10.02 13,508 -0.06(-0.55%)
May 14, 2007 10.01 10.07 10.01 10.07 1,260 +0.06(+0.61%)
May 11, 2007 10.07 10.13 10.01 10.01 23,414 -0.11(-1.10%)
May 10, 2007 10.07 10.22 10.07 10.12 13,688 +0.02(+0.22%)
May 09, 2007 10.01 10.10 10.00 10.10 6,664 +0.10(+1.00%)
May 08, 2007 10.02 10.03 9.994 9.999 3,602 -0.08(-0.77%)
May 07, 2007 9.994 10.09 9.994 10.08 5,943 +0.11(+1.11%)
May 04, 2007 9.905 10.04 9.905 9.966 3,782 +0.11(+1.13%)
May 03, 2007 9.938 9.938 9.855 9.855 41,966 -0.08(-0.84%)
May 02, 2007 9.827 9.938 9.827 9.938 9,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.