Indicators

Germany Smallcap Ishares MSCI ETF (NY: EWGS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.19	34.32	34.18	34.21	9,642	-0.41(-1.18%)
May 30, 2013	34.65	34.68	34.62	34.62	9,289	+0.16(+0.46%)
May 28, 2013	34.21	34.46	34.46	34.46	500	+0.71(+2.10%)
May 24, 2013	33.80	33.80	33.65	33.75	20,400	+0.10(+0.30%)
May 23, 2013	33.19	33.72	33.19	33.65	21,477	-0.43(-1.26%)
May 22, 2013	34.59	34.59	34.08	34.08	9,230	-0.38(-1.10%)
May 21, 2013	34.57	34.57	34.46	34.46	700	+0.15(+0.44%)
May 20, 2013	34.14	34.31	34.14	34.31	8,402	+0.38(+1.12%)
May 17, 2013	33.93	33.93	33.93	33.93	8,100	-0.02(-0.06%)
May 16, 2013	34.02	34.04	33.88	33.95	6,561	+0.03(+0.09%)
May 15, 2013	33.86	33.98	33.86	33.92	3,803	+0.10(+0.30%)
May 13, 2013	33.81	33.82	33.81	33.82	607	+0.03(+0.09%)
May 10, 2013	33.84	33.84	33.79	33.79	250	-0.17(-0.50%)
May 09, 2013	34.01	34.01	33.96	33.96	500	-0.15(-0.44%)
May 08, 2013	33.85	34.11	33.85	34.11	1,000	+0.45(+1.34%)
May 07, 2013	33.66	33.66	33.66	33.66	297	+0.36(+1.08%)
May 06, 2013	33.37	33.39	33.30	33.30	2,191	-0.01(-0.03%)
May 03, 2013	33.28	33.31	33.28	33.31	1,024	+0.48(+1.47%)
May 02, 2013	32.77	32.83	32.77	32.83	400	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.