Indicators

Germany Smallcap Ishares MSCI ETF (NY: EWGS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.07	41.18	41.03	41.03	3,032	-0.37(-0.89%)
May 28, 2015	41.16	41.49	41.16	41.40	4,996	+0.02(+0.05%)
May 27, 2015	40.88	41.38	40.88	41.38	6,111	+0.34(+0.82%)
May 26, 2015	41.51	41.51	40.95	41.04	15,243	-1.04(-2.47%)
May 22, 2015	42.28	42.08	42.08	42.08	1,800	-0.56(-1.31%)
May 21, 2015	42.28	42.64	42.28	42.64	5,770	+0.05(+0.11%)
May 20, 2015	42.37	42.59	42.36	42.59	3,822	-0.03(-0.06%)
May 19, 2015	42.65	42.77	42.61	42.62	6,915	-0.14(-0.32%)
May 18, 2015	42.69	42.85	42.63	42.76	7,374	-0.37(-0.86%)
May 15, 2015	42.59	43.15	42.59	43.13	6,530	+0.23(+0.54%)
May 14, 2015	42.80	42.90	42.50	42.90	4,639	+0.87(+2.07%)
May 13, 2015	42.10	42.12	42.02	42.03	10,823	+0.58(+1.40%)
May 12, 2015	41.49	41.61	41.44	41.45	14,289	-0.20(-0.48%)
May 11, 2015	41.86	41.86	41.57	41.65	4,730	-0.19(-0.45%)
May 08, 2015	41.74	42.00	41.74	41.84	4,970	+1.00(+2.45%)
May 06, 2015	40.92	40.84	40.84	40.84	26,500	+0.14(+0.34%)
May 05, 2015	41.00	41.00	40.65	40.70	23,518	-0.56(-1.36%)
May 04, 2015	41.25	41.37	41.25	41.26	4,665	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.