Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.087 7.136 7.082 7.107 796,398 +0.02(+0.28%)
May 30, 2024 7.077 7.087 7.037 7.087 682,637 +0.02(+0.28%)
May 29, 2024 7.097 7.107 7.017 7.067 587,480 -0.05(-0.70%)
May 28, 2024 7.156 7.156 7.117 7.117 469,614 -0.04(-0.55%)
May 24, 2024 7.117 7.156 7.098 7.156 415,040 +0.08(+1.12%)
May 23, 2024 7.176 7.176 7.052 7.077 680,187 -0.10(-1.38%)
May 22, 2024 7.166 7.186 7.146 7.176 545,446 +0.01(+0.14%)
May 21, 2024 7.146 7.166 7.117 7.166 516,104 +0.04(+0.56%)
May 20, 2024 7.126 7.166 7.107 7.126 661,692 +0.03(+0.42%)
May 17, 2024 7.146 7.156 7.097 7.097 783,080 -0.03(-0.42%)
May 16, 2024 7.136 7.146 7.097 7.126 718,672 -0.01(-0.14%)
May 15, 2024 7.146 7.146 7.107 7.136 492,205 +0.04(+0.56%)
May 14, 2024 7.067 7.116 7.057 7.097 583,481 +0.03(+0.39%)
May 13, 2024 7.099 7.099 7.050 7.069 501,725 +0.01(+0.14%)
May 10, 2024 7.089 7.099 7.050 7.060 530,634 -0.04(-0.55%)
May 09, 2024 7.069 7.119 7.060 7.099 620,326 -0.01(-0.14%)
May 08, 2024 7.089 7.138 7.079 7.109 710,121 +0.02(+0.28%)
May 07, 2024 7.109 7.138 7.060 7.089 547,985 +0.00(+0.00%)
May 06, 2024 7.119 7.119 7.060 7.089 584,076 +0.01(+0.14%)
May 03, 2024 7.079 7.119 7.050 7.079 819,182 +0.04(+0.56%)
May 02, 2024 7.010 7.050 6.991 7.040 637,096 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.