Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.50 -0.05 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.891	8.921	8.831	8.906	384,343	+0.03(+0.29%)
May 28, 2015	8.826	8.881	8.816	8.880	201,636	+0.02(+0.27%)
May 27, 2015	8.831	8.861	8.811	8.856	276,459	+0.05(+0.62%)
May 26, 2015	8.851	8.856	8.791	8.801	293,768	-0.07(-0.84%)
May 22, 2015	8.826	8.876	8.876	8.876	224,488	+0.04(+0.51%)
May 21, 2015	8.836	8.851	8.786	8.831	267,202	+0.01(+0.11%)
May 20, 2015	8.821	8.866	8.801	8.821	307,432	+0.03(+0.35%)
May 19, 2015	8.780	8.819	8.760	8.790	323,732	+0.04(+0.45%)
May 18, 2015	8.760	8.790	8.730	8.750	481,919	-0.01(-0.17%)
May 15, 2015	8.765	8.795	8.755	8.765	289,331	-0.03(-0.34%)
May 14, 2015	8.611	8.804	8.611	8.795	276,569	+0.07(+0.80%)
May 13, 2015	8.715	8.750	8.690	8.725	225,856	+0.01(+0.11%)
May 12, 2015	8.695	8.740	8.661	8.715	383,360	+0.00(+0.00%)
May 11, 2015	8.725	8.725	8.700	8.715	398,528	-0.01(-0.11%)
May 08, 2015	8.666	8.745	8.666	8.725	276,236	+0.08(+0.98%)
May 07, 2015	8.705	8.740	8.606	8.641	360,278	-0.10(-1.19%)
May 06, 2015	8.720	8.750	8.631	8.745	493,025	+0.04(+0.51%)
May 05, 2015	8.690	8.705	8.636	8.700	258,080	+0.00(+0.06%)
May 04, 2015	8.631	8.710	8.626	8.695	225,651	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.