Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.929 8.117 7.926 8.033 26,751,020 +0.14(+1.78%)
May 29, 2008 7.956 8.210 7.822 7.892 36,573,880 -0.06(-0.72%)
May 28, 2008 7.685 7.983 7.591 7.949 31,437,402 +0.37(+4.90%)
May 27, 2008 7.457 7.688 7.407 7.578 21,344,748 +0.00(+0.00%)
May 26, 2008 7.478 7.668 7.471 7.578 0 +0.00(+0.00%)
May 23, 2008 7.478 7.668 7.471 7.578 17,178,636 -0.02(-0.31%)
May 22, 2008 7.498 7.712 7.498 7.601 13,332,029 -0.04(-0.53%)
May 21, 2008 7.755 7.809 7.551 7.641 30,438,538 -0.15(-1.97%)
May 20, 2008 7.799 7.829 7.682 7.795 31,472,160 -0.07(-0.85%)
May 19, 2008 7.812 7.963 7.765 7.862 27,732,170 +0.03(+0.43%)
May 16, 2008 7.832 7.916 7.752 7.829 33,560,976 +0.11(+1.43%)
May 15, 2008 7.655 7.752 7.585 7.718 31,633,356 +0.09(+1.23%)
May 14, 2008 7.631 7.752 7.595 7.625 32,163,878 -0.07(-0.91%)
May 13, 2008 7.835 7.856 7.625 7.695 31,675,918 -0.11(-1.41%)
May 12, 2008 7.688 7.815 7.501 7.805 24,599,232 +0.21(+2.82%)
May 09, 2008 7.561 7.638 7.444 7.591 21,890,102 -0.03(-0.40%)
May 08, 2008 7.648 7.799 7.528 7.621 30,934,288 -0.02(-0.22%)
May 07, 2008 7.919 7.963 7.528 7.638 31,392,094 -0.27(-3.47%)
May 06, 2008 8.016 8.030 7.772 7.912 41,836,016 -0.26(-3.15%)
May 05, 2008 8.147 8.264 8.076 8.170 20,231,352 -0.06(-0.73%)
May 02, 2008 8.341 8.444 8.086 8.230 51,796,892 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.