Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.000	4.022	3.889	3.889	31,073,276	-0.15(-3.72%)
May 28, 2015	4.035	4.048	3.951	4.040	21,130,594	-0.05(-1.19%)
May 27, 2015	3.973	4.112	3.911	4.088	34,512,336	+0.09(+2.21%)
May 26, 2015	4.075	4.084	3.982	4.000	29,706,852	-0.15(-3.72%)
May 22, 2015	4.225	4.154	4.154	4.154	33,089,664	-0.14(-3.19%)
May 21, 2015	4.353	4.393	4.269	4.291	31,018,902	-0.16(-3.67%)
May 20, 2015	4.455	4.504	4.428	4.455	19,936,114	-0.04(-0.79%)
May 19, 2015	4.565	4.574	4.451	4.490	18,915,426	-0.11(-2.40%)
May 18, 2015	4.702	4.707	4.541	4.601	35,688,416	-0.15(-3.16%)
May 15, 2015	4.649	4.769	4.610	4.751	24,667,832	+0.10(+2.19%)
May 14, 2015	4.546	4.672	4.526	4.649	22,995,104	+0.15(+3.44%)
May 13, 2015	4.596	4.623	4.473	4.495	16,488,590	-0.09(-1.93%)
May 12, 2015	4.539	4.623	4.530	4.583	11,120,688	+0.03(+0.58%)
May 11, 2015	4.702	4.707	4.552	4.557	12,390,632	-0.14(-2.92%)
May 08, 2015	4.689	4.716	4.594	4.694	11,625,696	+0.08(+1.72%)
May 07, 2015	4.539	4.619	4.501	4.614	10,020,962	+0.04(+0.97%)
May 06, 2015	4.694	4.698	4.543	4.570	16,798,232	-0.09(-1.99%)
May 05, 2015	4.610	4.742	4.592	4.663	23,092,864	+0.01(+0.15%)
May 04, 2015	4.678	4.709	4.625	4.656	22,110,846	-0.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.