Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.191	4.262	4.183	4.250	23,893,914	+0.05(+1.20%)
May 27, 2021	4.141	4.200	4.070	4.200	27,400,330	+0.08(+1.83%)
May 26, 2021	4.024	4.133	4.024	4.124	17,333,080	+0.13(+3.35%)
May 25, 2021	4.049	4.057	3.982	3.990	27,734,004	-0.04(-1.04%)
May 24, 2021	4.049	4.074	4.019	4.032	16,076,882	+0.01(+0.21%)
May 21, 2021	4.032	4.057	3.965	4.024	29,755,748	-0.03(-0.62%)
May 20, 2021	4.015	4.057	3.995	4.049	24,431,224	+0.06(+1.47%)
May 19, 2021	3.957	4.007	3.932	3.990	23,872,354	-0.01(-0.21%)
May 18, 2021	3.965	4.024	3.944	3.999	24,474,676	+0.08(+1.92%)
May 17, 2021	3.873	3.947	3.848	3.923	21,108,506	-0.02(-0.42%)
May 14, 2021	3.940	3.974	3.848	3.940	28,083,220	+0.09(+2.39%)
May 13, 2021	3.798	3.898	3.790	3.848	30,894,602	+0.10(+2.68%)
May 12, 2021	3.831	3.869	3.731	3.748	30,082,664	-0.17(-4.27%)
May 11, 2021	3.873	3.957	3.865	3.915	31,467,652	+0.00(+0.00%)
May 10, 2021	3.831	3.940	3.811	3.915	37,944,784	+0.08(+1.96%)
May 07, 2021	3.790	3.857	3.773	3.840	27,574,168	+0.07(+1.77%)
May 06, 2021	3.706	3.773	3.706	3.773	23,375,206	+0.08(+2.27%)
May 05, 2021	3.664	3.706	3.580	3.689	47,889,608	+0.06(+1.61%)
May 04, 2021	3.681	3.689	3.606	3.631	28,771,178	-0.10(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.