Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.15 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.20	14.30	14.14	14.30	313,989	+0.08(+0.58%)
May 28, 2020	14.17	14.24	14.03	14.22	569,970	+0.15(+1.05%)
May 27, 2020	13.93	14.12	13.93	14.07	494,796	+0.20(+1.44%)
May 26, 2020	13.89	13.98	13.75	13.87	525,286	+0.15(+1.07%)
May 22, 2020	13.62	13.76	13.62	13.73	437,342	+0.01(+0.09%)
May 21, 2020	13.61	13.78	13.61	13.71	457,462	+0.01(+0.09%)
May 20, 2020	13.78	13.85	13.70	13.70	346,270	+0.13(+0.95%)
May 19, 2020	13.40	13.71	13.40	13.57	635,397	+0.07(+0.52%)
May 18, 2020	13.16	13.65	13.16	13.50	708,812	+0.54(+4.18%)
May 15, 2020	12.55	13.10	12.45	12.96	600,114	+0.47(+3.72%)
May 14, 2020	12.68	12.77	12.38	12.49	672,795	-0.25(-1.94%)
May 13, 2020	13.54	13.55	12.50	12.74	1,238,003	-0.74(-5.46%)
May 12, 2020	13.63	13.74	13.43	13.48	599,864	-0.12(-0.87%)
May 11, 2020	13.83	13.83	13.48	13.60	486,554	-0.27(-1.95%)
May 08, 2020	13.98	14.09	13.73	13.87	467,586	-0.10(-0.71%)
May 07, 2020	13.97	13.98	13.86	13.97	502,330	+0.13(+0.93%)
May 06, 2020	13.87	13.87	13.76	13.84	424,098	+0.12(+0.85%)
May 05, 2020	13.70	13.83	13.70	13.72	407,834	+0.05(+0.38%)
May 04, 2020	13.41	13.68	13.31	13.67	553,663	+0.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.