Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 48.56 48.56 48.29 48.49 11,886 -0.09(-0.18%)
May 27, 2005 48.41 48.58 48.40 48.58 7,377 +0.17(+0.35%)
May 26, 2005 48.42 48.48 48.30 48.41 10,110 +0.18(+0.38%)
May 25, 2005 48.13 48.26 48.09 48.23 6,421 -0.09(-0.18%)
May 24, 2005 48.26 48.32 48.08 48.32 6,147 -0.06(-0.12%)
May 23, 2005 48.18 48.37 48.13 48.37 10,793 +0.29(+0.61%)
May 20, 2005 48.13 48.13 48.00 48.08 3,278 -0.15(-0.30%)
May 19, 2005 48.04 48.23 47.99 48.23 8,060 +0.32(+0.67%)
May 18, 2005 47.72 47.99 47.72 47.91 13,115 +0.48(+1.01%)
May 17, 2005 47.03 47.43 46.92 47.43 12,979 +0.37(+0.78%)
May 16, 2005 46.64 47.06 46.64 47.06 8,743 +0.42(+0.89%)
May 13, 2005 47.21 47.21 46.43 46.64 8,607 -0.59(-1.24%)
May 12, 2005 47.94 47.94 47.10 47.23 11,066 -0.64(-1.35%)
May 11, 2005 47.80 47.91 47.47 47.87 12,022 +0.24(+0.51%)
May 10, 2005 48.20 48.20 47.58 47.63 22,269 -0.67(-1.39%)
May 09, 2005 48.02 48.30 47.95 48.30 7,514 +0.28(+0.58%)
May 06, 2005 48.42 48.45 48.02 48.02 15,301 -0.26(-0.53%)
May 05, 2005 48.24 48.42 47.94 48.28 6,421 -0.02(-0.05%)
May 04, 2005 47.69 48.30 47.69 48.30 11,066 +0.81(+1.71%)
May 03, 2005 47.80 47.89 47.49 47.49 57,927 -0.29(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.