Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 52.88 53.06 52.80 53.04 21,722 +0.44(+0.83%)
May 30, 2006 53.40 53.43 52.60 52.60 9,426 -0.88(-1.64%)
May 26, 2006 53.29 53.50 53.15 53.48 26,368 +0.43(+0.81%)
May 25, 2006 52.88 53.05 52.64 53.05 26,641 +0.53(+1.00%)
May 24, 2006 52.17 52.66 51.91 52.52 111,483 +0.16(+0.31%)
May 23, 2006 52.92 53.06 52.36 52.36 43,719 -0.28(-0.53%)
May 22, 2006 52.52 52.91 52.21 52.64 43,309 -0.01(-0.01%)
May 19, 2006 52.52 52.93 52.40 52.65 9,426 +0.25(+0.47%)
May 18, 2006 52.85 52.90 52.40 52.40 28,553 -0.33(-0.62%)
May 17, 2006 53.58 53.58 52.54 52.73 28,690 -0.96(-1.79%)
May 16, 2006 53.83 53.89 53.61 53.69 18,853 +0.09(+0.16%)
May 15, 2006 53.51 53.77 53.38 53.60 30,603 +0.00(+0.00%)
May 12, 2006 54.27 54.32 53.60 53.60 27,597 -0.72(-1.32%)
May 11, 2006 55.19 55.19 54.26 54.32 18,443 -0.55(-1.00%)
May 10, 2006 54.95 54.97 54.80 54.87 9,563 -0.10(-0.17%)
May 09, 2006 54.92 55.03 54.78 54.96 25,684 +0.12(+0.23%)
May 08, 2006 54.90 54.95 54.73 54.84 13,115 -0.19(-0.35%)
May 05, 2006 54.86 55.04 54.65 55.03 7,240 +0.61(+1.13%)
May 04, 2006 54.53 54.65 54.35 54.41 21,449 -0.06(-0.11%)
May 03, 2006 54.53 54.68 54.21 54.47 13,798 -0.18(-0.32%)
May 02, 2006 54.46 54.65 54.38 54.65 34,565 +0.53(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.