Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 66.35 66.35 66.03 66.09 18,717 -0.11(-0.17%)
May 30, 2007 65.53 66.25 65.53 66.20 29,783 +0.48(+0.74%)
May 29, 2007 65.88 65.94 65.49 65.72 28,280 -0.08(-0.12%)
May 25, 2007 65.68 65.82 65.51 65.80 33,472 +0.33(+0.50%)
May 24, 2007 66.19 66.37 65.41 65.47 36,068 -0.65(-0.99%)
May 23, 2007 66.21 66.45 66.12 66.12 37,434 -0.16(-0.24%)
May 22, 2007 66.24 66.48 66.23 66.29 25,548 +0.05(+0.08%)
May 21, 2007 66.32 66.52 66.23 66.23 37,434 +0.10(+0.14%)
May 18, 2007 66.06 66.18 65.98 66.14 32,242 +0.31(+0.47%)
May 17, 2007 65.63 65.98 65.58 65.83 34,018 +0.04(+0.06%)
May 16, 2007 65.47 65.79 65.39 65.79 23,908 +0.63(+0.97%)
May 15, 2007 65.00 65.54 65.00 65.16 40,030 +0.24(+0.37%)
May 14, 2007 64.98 65.13 64.78 64.92 19,127 +0.14(+0.21%)
May 11, 2007 64.43 64.93 64.43 64.78 22,542 +0.52(+0.81%)
May 10, 2007 65.00 65.00 64.26 64.26 33,882 -0.86(-1.32%)
May 09, 2007 64.95 65.25 64.79 65.12 60,523 +0.17(+0.26%)
May 08, 2007 64.74 64.96 64.62 64.95 30,193 +0.02(+0.03%)
May 07, 2007 64.89 64.97 64.84 64.93 20,356 +0.23(+0.35%)
May 04, 2007 64.69 64.98 64.69 64.70 12,022 +0.15(+0.24%)
May 03, 2007 64.22 64.61 64.22 64.55 19,810 +0.43(+0.67%)
May 02, 2007 64.04 64.26 64.01 64.12 9,563 +0.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.