Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 55.02 55.02 54.50 54.50 46,820 -0.29(-0.52%)
May 29, 2008 54.27 55.09 54.27 54.79 27,827 +0.28(+0.51%)
May 28, 2008 54.43 54.52 53.91 54.51 36,677 +0.12(+0.23%)
May 27, 2008 54.33 54.48 53.97 54.38 48,690 -0.01(-0.03%)
May 26, 2008 54.97 55.03 54.38 54.40 0 +0.00(+0.00%)
May 23, 2008 54.97 55.03 54.38 54.40 39,460 -0.92(-1.67%)
May 22, 2008 55.17 55.58 55.17 55.32 136,697 +0.04(+0.08%)
May 21, 2008 56.02 56.10 55.16 55.28 63,824 -0.72(-1.28%)
May 20, 2008 56.44 56.44 55.89 55.99 55,300 -0.67(-1.18%)
May 19, 2008 56.60 57.13 56.55 56.66 44,339 +0.20(+0.35%)
May 16, 2008 56.48 56.51 56.15 56.46 30,420 +0.09(+0.16%)
May 15, 2008 55.99 56.38 55.75 56.37 35,110 +0.51(+0.91%)
May 14, 2008 55.88 56.19 55.83 55.86 35,525 +0.31(+0.57%)
May 13, 2008 55.75 55.75 55.45 55.55 34,686 -0.18(-0.33%)
May 12, 2008 55.23 55.73 55.14 55.73 35,430 +0.48(+0.86%)
May 09, 2008 55.39 55.57 55.12 55.25 20,673 -0.42(-0.76%)
May 08, 2008 55.75 55.90 55.45 55.68 20,129 +0.01(+0.03%)
May 07, 2008 56.67 56.75 55.61 55.66 29,435 -1.36(-2.38%)
May 06, 2008 56.10 57.14 56.10 57.02 29,862 +0.36(+0.63%)
May 05, 2008 57.05 57.05 56.59 56.67 33,380 -0.43(-0.76%)
May 02, 2008 57.59 57.63 56.78 57.10 36,851 +0.21(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.