Indicators

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.39	38.84	38.27	38.39	27,249	-0.32(-0.83%)
May 27, 2010	38.40	38.71	38.11	38.71	28,496	+1.03(+2.74%)
May 26, 2010	37.99	38.27	37.52	37.68	47,404	-0.03(-0.08%)
May 25, 2010	36.79	37.71	36.56	37.71	44,334	-0.18(-0.46%)
May 24, 2010	38.29	38.33	37.86	37.88	39,758	-0.46(-1.19%)
May 21, 2010	37.05	38.34	37.02	38.34	81,872	+0.57(+1.50%)
May 20, 2010	37.85	38.53	37.77	37.77	130,609	-1.65(-4.18%)
May 19, 2010	39.02	39.47	38.80	39.42	95,650	+0.06(+0.15%)
May 18, 2010	40.27	40.33	39.19	39.36	122,938	-0.60(-1.51%)
May 17, 2010	40.10	40.10	39.19	39.97	65,952	+0.04(+0.11%)
May 14, 2010	39.92	40.47	39.59	39.92	19,194	-0.74(-1.81%)
May 13, 2010	41.01	41.11	40.66	40.66	25,842	-0.47(-1.15%)
May 12, 2010	40.88	41.19	40.73	41.13	44,732	+0.25(+0.62%)
May 11, 2010	41.00	41.19	40.72	40.87	32,138	+0.00(+0.01%)
May 10, 2010	40.86	40.88	40.50	40.87	48,043	+1.52(+3.87%)
May 07, 2010	39.53	40.13	38.77	39.35	138,704	-0.26(-0.65%)
May 06, 2010	40.98	41.03	0.1031	39.60	132,539	-1.52(-3.70%)
May 05, 2010	41.10	41.38	40.93	41.13	40,790	-0.27(-0.66%)
May 04, 2010	41.87	41.87	41.20	41.40	67,612	-0.82(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.