Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 60.21 60.54 59.35 59.35 9,828 -1.03(-1.70%)
May 30, 2013 60.46 60.59 60.35 60.37 7,884 +0.27(+0.45%)
May 29, 2013 59.91 60.15 59.79 60.11 7,408 -0.25(-0.41%)
May 28, 2013 60.54 60.78 60.05 60.35 9,184 +0.53(+0.89%)
May 24, 2013 59.69 59.84 59.44 59.82 6,328 -0.10(-0.17%)
May 23, 2013 59.34 60.15 59.34 59.93 17,695 -0.14(-0.24%)
May 22, 2013 60.53 61.16 60.01 60.07 10,997 -0.39(-0.65%)
May 21, 2013 60.34 60.60 60.25 60.46 10,498 +0.14(+0.23%)
May 20, 2013 60.25 60.52 60.19 60.32 17,165 +0.07(+0.12%)
May 17, 2013 59.89 60.25 59.89 60.25 12,610 +0.57(+0.95%)
May 16, 2013 59.98 60.06 59.57 59.68 11,609 -0.17(-0.28%)
May 15, 2013 59.45 59.91 59.45 59.84 7,856 +1.07(+1.83%)
May 13, 2013 58.60 58.81 58.44 58.77 9,897 +0.15(+0.26%)
May 10, 2013 58.67 58.68 58.46 58.62 9,907 -0.04(-0.07%)
May 09, 2013 58.90 58.92 58.59 58.66 17,159 -0.15(-0.26%)
May 08, 2013 58.76 58.95 58.75 58.81 4,372 +0.22(+0.37%)
May 07, 2013 58.44 58.67 58.41 58.59 6,594 +0.33(+0.56%)
May 06, 2013 58.23 58.36 58.17 58.27 4,442 +0.19(+0.32%)
May 03, 2013 58.28 58.36 58.08 58.08 6,850 +0.37(+0.64%)
May 02, 2013 57.37 57.71 57.29 57.71 8,449 +0.46(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.