Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 68.80 68.99 68.80 68.94 17,450 +0.09(+0.13%)
May 29, 2014 68.91 68.91 68.63 68.85 6,984 +0.09(+0.13%)
May 28, 2014 68.54 68.82 68.54 68.75 9,321 +0.19(+0.28%)
May 27, 2014 68.45 68.61 68.45 68.57 47,671 +0.26(+0.37%)
May 23, 2014 68.18 68.31 68.31 68.31 11,406 +0.12(+0.17%)
May 22, 2014 67.97 68.24 67.97 68.19 7,366 +0.17(+0.25%)
May 21, 2014 67.95 68.05 67.82 68.02 23,134 +0.52(+0.77%)
May 20, 2014 67.81 67.82 67.41 67.50 25,305 -0.42(-0.62%)
May 19, 2014 67.64 67.97 67.64 67.92 23,717 +0.26(+0.38%)
May 16, 2014 67.59 67.70 67.55 67.67 10,209 -0.03(-0.05%)
May 15, 2014 68.01 68.01 67.49 67.70 39,151 -0.51(-0.75%)
May 14, 2014 68.29 68.40 68.12 68.21 11,983 -0.20(-0.29%)
May 13, 2014 68.46 68.46 68.34 68.41 7,523 +0.09(+0.13%)
May 12, 2014 68.10 68.33 68.09 68.32 35,134 +0.49(+0.72%)
May 09, 2014 67.99 67.99 67.58 67.83 4,762 -0.09(-0.13%)
May 08, 2014 68.09 68.23 67.87 67.91 9,344 +0.11(+0.16%)
May 07, 2014 67.73 67.94 67.47 67.81 5,240 +0.33(+0.49%)
May 06, 2014 67.86 67.86 67.48 67.48 11,145 -0.52(-0.76%)
May 05, 2014 67.58 68.00 67.54 68.00 10,698 +0.02(+0.04%)
May 02, 2014 68.24 68.43 67.97 67.97 17,449 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.