Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 75.64 75.64 74.93 75.26 9,157 +0.17(+0.23%)
May 27, 2016 75.13 75.08 75.08 75.08 2,637 +0.10(+0.13%)
May 26, 2016 75.12 75.12 74.92 74.99 5,453 -0.06(-0.08%)
May 25, 2016 74.39 75.22 74.39 75.05 3,916 +0.78(+1.04%)
May 24, 2016 74.17 74.38 74.11 74.27 41,710 +0.84(+1.14%)
May 23, 2016 73.40 73.69 73.39 73.44 5,180 -0.09(-0.12%)
May 20, 2016 73.68 73.71 73.47 73.52 3,322 +0.23(+0.31%)
May 19, 2016 73.20 73.33 72.68 73.30 13,297 +0.16(+0.21%)
May 18, 2016 73.00 73.86 73.00 73.14 21,417 -0.27(-0.37%)
May 17, 2016 73.90 73.91 73.25 73.41 20,892 -0.52(-0.71%)
May 16, 2016 73.55 74.15 73.55 73.93 11,770 +0.62(+0.85%)
May 13, 2016 74.10 74.14 73.23 73.31 21,823 -0.83(-1.12%)
May 12, 2016 74.12 74.32 73.80 74.14 22,221 +0.19(+0.25%)
May 11, 2016 74.27 74.38 73.96 73.96 21,976 -0.41(-0.55%)
May 10, 2016 73.97 74.37 73.97 74.37 21,173 +0.86(+1.17%)
May 09, 2016 73.43 73.59 73.39 73.51 10,114 -0.09(-0.12%)
May 06, 2016 73.32 73.69 73.13 73.59 8,895 +0.31(+0.43%)
May 05, 2016 73.64 73.66 73.19 73.28 6,824 -0.17(-0.24%)
May 04, 2016 73.66 73.66 73.23 73.45 9,147 -0.44(-0.60%)
May 03, 2016 74.20 74.20 73.59 73.90 10,841 -0.69(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.