Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 94.32 94.32 93.60 93.86 4,793 -0.66(-0.70%)
May 30, 2018 94.09 94.72 94.04 94.53 4,402 +1.48(+1.59%)
May 29, 2018 93.72 93.82 92.60 93.05 7,649 -1.40(-1.48%)
May 25, 2018 94.44 94.44 94.44 0 -0.43(-0.45%)
May 24, 2018 94.55 94.87 94.55 94.87 4,401 -0.23(-0.24%)
May 23, 2018 94.73 95.11 94.43 95.11 3,623 -0.18(-0.19%)
May 22, 2018 95.68 95.78 95.28 95.29 5,782 +0.11(+0.11%)
May 21, 2018 94.91 95.31 94.91 95.18 3,486 +0.70(+0.74%)
May 18, 2018 94.54 94.54 94.46 94.48 2,544 -0.30(-0.32%)
May 17, 2018 95.10 95.23 94.67 94.78 2,899 -0.22(-0.23%)
May 16, 2018 94.88 95.22 94.84 95.00 3,071 +0.54(+0.57%)
May 15, 2018 94.54 94.75 94.31 94.47 10,027 -0.55(-0.58%)
May 14, 2018 95.21 95.36 94.99 95.02 20,414 +0.28(+0.29%)
May 11, 2018 94.58 94.91 94.51 94.75 4,326 +0.37(+0.39%)
May 10, 2018 93.71 94.53 93.71 94.38 12,079 +1.04(+1.12%)
May 09, 2018 92.76 93.62 92.72 93.34 9,646 +0.78(+0.84%)
May 08, 2018 92.59 92.76 91.94 92.56 14,479 +0.00(+0.00%)
May 07, 2018 92.88 92.97 92.41 92.55 47,969 +0.21(+0.22%)
May 04, 2018 90.91 92.47 90.91 92.35 3,576 +1.15(+1.26%)
May 03, 2018 90.67 91.35 90.34 91.20 4,582 -0.33(-0.36%)
May 02, 2018 91.99 92.20 91.53 91.53 3,787 -1.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.