Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 119.62 120.19 118.83 118.83 2,579 -1.41(-1.18%)
May 30, 2013 120.26 120.44 120.01 120.24 1,227 +0.75(+0.62%)
May 29, 2013 119.74 119.75 118.87 119.50 2,711 -0.70(-0.59%)
May 28, 2013 120.95 121.28 120.06 120.20 2,801 +0.95(+0.79%)
May 24, 2013 119.17 119.28 118.70 119.25 2,574 -0.52(-0.43%)
May 23, 2013 118.10 119.77 118.10 119.77 4,075 +0.04(+0.04%)
May 22, 2013 121.85 122.61 119.53 119.73 7,435 -2.11(-1.73%)
May 21, 2013 121.57 122.15 121.57 121.84 10,698 +0.37(+0.30%)
May 20, 2013 121.74 121.75 121.47 121.47 3,372 -0.23(-0.19%)
May 17, 2013 121.10 121.73 121.10 121.71 26,335 +0.55(+0.45%)
May 16, 2013 121.28 121.40 120.91 121.16 4,064 +0.14(+0.11%)
May 15, 2013 120.80 121.36 120.60 121.02 1,817 +1.69(+1.42%)
May 13, 2013 119.25 119.33 119.25 119.33 477 -0.02(-0.02%)
May 10, 2013 119.16 119.35 119.16 119.35 639 +0.54(+0.45%)
May 09, 2013 118.28 118.85 118.28 118.82 3,382 +0.39(+0.33%)
May 08, 2013 117.73 118.43 117.73 118.43 1,991 +0.59(+0.50%)
May 07, 2013 117.82 117.84 117.82 117.84 426 +0.82(+0.70%)
May 06, 2013 116.94 117.05 116.94 117.02 510 +0.36(+0.31%)
May 03, 2013 116.51 116.99 115.35 116.66 6,335 +1.31(+1.13%)
May 02, 2013 114.66 115.38 114.66 115.35 1,017 +0.76(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.