Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	163.56	163.56	162.66	162.66	1,476	-1.16(-0.71%)
May 28, 2015	164.39	164.39	163.35	163.81	5,426	-0.40(-0.24%)
May 27, 2015	163.42	164.21	163.42	164.21	1,863	+0.80(+0.49%)
May 26, 2015	164.98	164.98	163.28	163.41	4,008	-1.62(-0.98%)
May 22, 2015	165.13	165.03	165.03	165.03	16,952	-0.38(-0.23%)
May 21, 2015	165.06	165.43	165.06	165.41	1,204	+0.28(+0.17%)
May 20, 2015	164.86	165.12	164.84	165.12	1,575	+0.42(+0.26%)
May 19, 2015	165.92	165.92	164.70	164.70	9,504	-0.72(-0.44%)
May 18, 2015	164.39	165.43	164.39	165.43	2,495	+1.11(+0.67%)
May 15, 2015	164.11	164.32	164.03	164.32	2,780	+0.30(+0.18%)
May 14, 2015	163.33	164.02	163.29	164.02	4,811	+1.42(+0.87%)
May 13, 2015	163.07	163.09	162.57	162.60	1,206	-0.14(-0.08%)
May 12, 2015	162.55	162.95	162.55	162.74	1,961	-0.69(-0.43%)
May 11, 2015	163.78	163.86	163.43	163.43	1,692	-0.17(-0.11%)
May 08, 2015	164.14	164.14	163.52	163.60	1,769	+1.43(+0.88%)
May 07, 2015	161.26	162.18	161.26	162.18	3,009	+1.09(+0.67%)
May 06, 2015	162.57	162.57	160.87	161.09	6,258	-0.20(-0.12%)
May 05, 2015	164.10	164.10	161.03	161.29	29,930	-2.84(-1.73%)
May 04, 2015	163.58	164.60	163.58	164.12	5,692	+0.83(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.