Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 137.06 137.07 136.49 136.93 11,648 -0.10(-0.07%)
May 30, 2017 136.91 137.08 136.79 137.03 21,390 +0.04(+0.03%)
May 26, 2017 136.86 136.99 136.73 136.99 18,679 -0.01(-0.01%)
May 25, 2017 136.05 137.10 136.05 137.00 7,990 +1.31(+0.96%)
May 24, 2017 135.10 135.84 135.07 135.69 10,221 +0.73(+0.54%)
May 23, 2017 135.34 135.34 134.81 134.96 37,283 -0.09(-0.06%)
May 22, 2017 134.43 135.04 134.43 135.04 23,952 +0.97(+0.72%)
May 19, 2017 133.83 134.43 133.83 134.08 6,806 +0.76(+0.57%)
May 18, 2017 132.40 133.76 132.40 133.32 11,532 +0.87(+0.66%)
May 17, 2017 134.03 134.03 132.43 132.45 10,985 -2.40(-1.78%)
May 16, 2017 135.11 135.11 134.61 134.84 22,486 +0.05(+0.03%)
May 15, 2017 134.35 134.88 134.35 134.80 9,089 +0.56(+0.42%)
May 12, 2017 134.18 134.28 134.00 134.24 6,477 +0.06(+0.04%)
May 11, 2017 134.08 134.21 133.44 134.18 6,075 -0.06(-0.04%)
May 10, 2017 134.08 134.24 133.84 134.24 6,838 +0.34(+0.26%)
May 09, 2017 134.13 134.32 133.84 133.89 9,483 +0.10(+0.07%)
May 08, 2017 133.94 133.94 133.56 133.80 23,552 -0.08(-0.06%)
May 05, 2017 133.94 133.94 133.34 133.88 29,250 +0.19(+0.14%)
May 04, 2017 133.42 133.69 133.39 133.69 28,914 +0.22(+0.17%)
May 03, 2017 133.62 133.70 133.12 133.47 9,533 -0.40(-0.30%)
May 02, 2017 133.79 133.88 133.45 133.87 11,102 +0.31(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.