Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

1.940 -0.030 (-1.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.250 2.250 2.010 2.010 423,501 -0.20(-9.05%)
May 27, 2022 1.990 2.220 1.980 2.210 444,737 +0.26(+13.33%)
May 26, 2022 1.830 2.000 1.800 1.950 480,339 +0.12(+6.56%)
May 25, 2022 1.770 1.885 1.740 1.830 478,897 +0.04(+2.23%)
May 24, 2022 1.880 1.880 1.780 1.790 443,611 -0.09(-4.79%)
May 23, 2022 1.830 1.930 1.790 1.880 863,207 +0.09(+5.03%)
May 20, 2022 1.810 1.825 1.780 1.790 586,899 +0.04(+2.29%)
May 19, 2022 1.790 1.825 1.750 1.750 329,896 -0.03(-1.69%)
May 18, 2022 1.890 1.910 1.770 1.780 478,639 -0.12(-6.32%)
May 17, 2022 1.920 1.970 1.860 1.900 616,774 +0.11(+6.15%)
May 16, 2022 1.860 1.920 1.780 1.790 416,870 -0.08(-4.28%)
May 13, 2022 1.790 1.900 1.790 1.870 1,451,585 +0.12(+6.86%)
May 12, 2022 1.780 1.810 1.720 1.750 915,648 -0.01(-0.57%)
May 11, 2022 1.870 1.950 1.760 1.760 697,047 -0.15(-7.85%)
May 10, 2022 2.100 2.200 1.880 1.910 937,601 -0.10(-4.98%)
May 09, 2022 2.110 2.190 2.000 2.010 790,573 -0.17(-7.80%)
May 06, 2022 2.320 2.340 2.170 2.180 565,554 -0.11(-4.80%)
May 05, 2022 2.450 2.490 2.280 2.290 589,040 -0.20(-8.03%)
May 04, 2022 2.530 2.550 2.355 2.490 433,776 -0.06(-2.35%)
May 03, 2022 2.520 2.660 2.510 2.550 377,195 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.