Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Era Group Inc (NY: ERA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.880 10.10 9.540 9.570 356,203 -0.29(-2.94%)
May 27, 2016 9.440 9.860 9.860 9.860 60,200 +0.36(+3.79%)
May 26, 2016 9.960 9.960 9.490 9.500 76,498 -0.37(-3.75%)
May 25, 2016 9.640 9.960 9.640 9.870 70,491 +0.28(+2.92%)
May 24, 2016 9.550 9.620 9.360 9.590 77,992 +0.09(+0.95%)
May 23, 2016 9.710 9.710 9.440 9.500 80,212 -0.25(-2.56%)
May 20, 2016 9.440 9.760 9.360 9.750 120,804 +0.37(+3.94%)
May 19, 2016 9.390 9.540 9.110 9.380 133,951 -0.17(-1.78%)
May 18, 2016 9.570 9.630 9.370 9.550 106,368 -0.10(-1.04%)
May 17, 2016 9.530 9.930 9.405 9.650 102,442 +0.14(+1.47%)
May 16, 2016 9.660 9.940 9.470 9.510 95,676 +0.00(+0.00%)
May 13, 2016 9.680 9.910 9.450 9.510 145,428 -0.27(-2.76%)
May 12, 2016 10.03 10.20 9.550 9.780 151,684 -0.08(-0.81%)
May 11, 2016 9.430 9.940 9.300 9.860 182,960 +0.40(+4.23%)
May 10, 2016 9.630 9.770 9.400 9.460 180,535 -0.12(-1.25%)
May 09, 2016 9.560 9.640 9.240 9.580 220,308 -0.08(-0.83%)
May 06, 2016 9.140 9.750 9.140 9.660 182,886 +0.38(+4.09%)
May 05, 2016 9.340 9.460 9.130 9.280 90,587 +0.15(+1.64%)
May 04, 2016 8.540 9.200 8.540 9.130 172,411 -0.41(-4.30%)
May 03, 2016 9.450 9.840 9.120 9.540 191,189 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.