Indicators

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.703	6.750	6.651	6.693	687,924	-0.04(-0.56%)
May 28, 2015	6.542	6.853	6.533	6.731	1,489,783	+0.12(+1.85%)
May 27, 2015	6.467	6.608	6.429	6.608	706,115	-0.09(-1.41%)
May 26, 2015	6.561	6.797	6.561	6.703	909,225	-0.19(-2.74%)
May 22, 2015	6.910	6.891	6.891	6.891	556,381	-0.11(-1.62%)
May 21, 2015	7.004	7.051	6.948	7.004	538,929	+0.11(+1.64%)
May 20, 2015	6.787	7.014	6.787	6.891	590,684	+0.02(+0.27%)
May 19, 2015	6.844	7.099	6.844	6.872	819,317	-0.20(-2.80%)
May 18, 2015	7.325	7.334	6.835	7.070	1,083,521	-0.30(-4.09%)
May 15, 2015	7.117	7.504	7.117	7.372	1,489,858	-0.25(-3.34%)
May 14, 2015	7.494	7.673	7.447	7.626	909,466	+0.27(+3.72%)
May 13, 2015	7.438	7.598	7.207	7.353	1,278,242	-0.08(-1.14%)
May 12, 2015	7.306	7.523	7.278	7.438	507,503	+0.08(+1.02%)
May 11, 2015	7.325	7.457	7.315	7.362	422,141	-0.04(-0.51%)
May 08, 2015	7.391	7.466	7.306	7.400	575,005	-0.04(-0.51%)
May 07, 2015	7.249	7.476	7.221	7.438	1,273,472	+0.18(+2.47%)
May 06, 2015	7.315	7.523	7.221	7.259	1,526,385	-0.27(-3.63%)
May 05, 2015	7.824	7.834	7.428	7.532	1,661,145	-0.29(-3.73%)
May 04, 2015	8.183	8.192	7.796	7.824	2,136,265	-0.91(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.