Indicators

First Light Acquisition Group Cl A (NY: FLAG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.87	29.87	29.87	29.87	891	-0.04(-0.12%)
May 28, 2015	29.90	29.90	29.90	29.90	172	+0.05(+0.17%)
May 27, 2015	29.84	29.85	29.84	29.85	1,176	+0.03(+0.10%)
May 26, 2015	29.82	29.89	29.81	29.82	11,791	-0.39(-1.28%)
May 21, 2015		30.21	30.21	30.21	0	-0.05(-0.15%)
May 20, 2015	30.25	30.25	30.23	30.25	915	+0.13(+0.44%)
May 19, 2015	30.13	30.13	30.12	30.12	3,053	+0.04(+0.13%)
May 18, 2015	29.98	30.08	29.98	30.08	373	+0.17(+0.57%)
May 15, 2015	29.91	29.91	29.91	29.91	1,797	+0.00(+0.00%)
May 14, 2015	29.67	29.91	29.67	29.91	2,005	+0.04(+0.15%)
May 13, 2015	29.87	29.87	29.87	29.87	1,141	-0.02(-0.06%)
May 12, 2015	29.89	29.89	29.89	29.89	198	-0.09(-0.30%)
May 11, 2015	29.98	29.98	29.98	29.98	999	+0.24(+0.82%)
May 07, 2015				29.73	77	+0.15(+0.52%)
May 06, 2015	29.86	29.86	29.58	29.58	1,872	-0.62(-2.05%)
May 04, 2015				30.20	2	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.