Indicators

First Light Acquisition Group Cl A (NY: FLAG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				10.41	0	+0.06(+0.58%)
May 26, 2023				10.35	20	+0.00(+0.00%)
May 25, 2023	10.35	10.35	10.35	10.35	262	-0.02(-0.19%)
May 23, 2023				10.37	0	+0.01(+0.10%)
May 22, 2023	10.40	10.40	10.35	10.36	27,798	+0.02(+0.19%)
May 18, 2023				10.34	0	+0.02(+0.19%)
May 16, 2023				10.32	0	+0.00(+0.00%)
May 15, 2023	10.32	10.32	10.32	10.32	100	-0.00(-0.00%)
May 11, 2023				10.32	0	+0.00(+0.00%)
May 10, 2023	10.32	10.32	10.31	10.32	146,566	+0.00(+0.00%)
May 09, 2023	10.32	10.32	10.31	10.32	28,115	+0.01(+0.10%)
May 08, 2023	10.30	10.31	10.30	10.31	7,933	+0.01(+0.10%)
May 05, 2023	10.29	10.30	10.29	10.30	520	+0.01(+0.10%)
May 04, 2023	10.28	10.30	10.28	10.29	213,222	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.