Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 16.01 16.54 16.01 16.27 16,725 +0.28(+1.75%)
May 30, 2012 15.83 16.18 15.56 15.99 12,712 +0.06(+0.38%)
May 29, 2012 16.49 16.54 15.50 15.93 24,740 -0.41(-2.51%)
May 25, 2012 16.35 16.60 15.53 16.34 40,667 +0.01(+0.06%)
May 24, 2012 17.15 17.24 16.30 16.33 33,347 -0.69(-4.05%)
May 23, 2012 17.41 17.42 17.01 17.02 5,377 -0.38(-2.18%)
May 22, 2012 17.44 17.56 17.40 17.40 2,900 -0.01(-0.06%)
May 21, 2012 17.78 17.79 17.41 17.41 16,711 -0.37(-2.08%)
May 18, 2012 17.75 17.93 17.63 17.78 6,775 +0.00(+0.00%)
May 17, 2012 17.75 17.94 17.75 17.78 3,660 -0.02(-0.11%)
May 16, 2012 17.69 17.97 17.69 17.80 4,363 +0.21(+1.19%)
May 15, 2012 17.79 17.79 17.56 17.59 4,575 -0.19(-1.07%)
May 14, 2012 17.90 17.90 17.51 17.78 16,038 -0.24(-1.33%)
May 11, 2012 18.00 18.09 17.97 18.02 4,896 -0.10(-0.55%)
May 10, 2012 18.05 18.12 17.96 18.12 12,083 +0.12(+0.67%)
May 09, 2012 17.99 18.10 17.78 18.00 3,701 -0.02(-0.14%)
May 08, 2012 17.94 18.10 17.94 18.02 8,269 +0.18(+1.04%)
May 07, 2012 18.10 18.10 17.84 17.84 4,294 -0.20(-1.11%)
May 04, 2012 17.96 18.14 17.96 18.04 7,810 +0.02(+0.11%)
May 03, 2012 18.05 18.20 17.85 18.02 10,534 -0.18(-0.99%)
May 02, 2012 18.09 18.20 17.86 18.20 15,297 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.