Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 31.89 32.04 31.55 31.76 74,640 +0.16(+0.51%)
May 27, 2016 31.18 31.60 31.60 31.60 41,200 +0.35(+1.12%)
May 26, 2016 31.48 31.55 31.23 31.25 28,714 +0.05(+0.16%)
May 25, 2016 30.92 31.37 30.86 31.20 29,536 +0.20(+0.65%)
May 24, 2016 30.79 31.25 30.51 31.00 68,388 +0.42(+1.37%)
May 23, 2016 31.52 31.52 30.55 30.58 43,057 -0.18(-0.59%)
May 20, 2016 30.48 30.77 30.21 30.76 41,983 +0.48(+1.59%)
May 19, 2016 30.89 30.89 29.20 30.28 116,116 -0.52(-1.69%)
May 18, 2016 30.08 31.02 30.00 30.80 36,839 +0.43(+1.42%)
May 17, 2016 31.57 31.91 30.18 30.37 53,647 -1.41(-4.44%)
May 16, 2016 31.69 32.23 31.41 31.78 48,418 +0.36(+1.15%)
May 13, 2016 31.48 32.00 31.12 31.42 54,628 -0.04(-0.13%)
May 12, 2016 31.00 31.70 31.00 31.46 40,629 +0.38(+1.22%)
May 11, 2016 31.60 31.64 31.02 31.08 36,721 -0.42(-1.33%)
May 10, 2016 31.64 31.73 31.11 31.50 31,275 +0.02(+0.06%)
May 09, 2016 31.70 31.94 31.44 31.48 44,869 -0.20(-0.63%)
May 06, 2016 31.21 31.92 31.02 31.68 46,514 +0.60(+1.93%)
May 05, 2016 31.08 31.94 30.50 31.08 42,630 -0.02(-0.06%)
May 04, 2016 30.53 31.33 30.39 31.10 41,851 +0.65(+2.13%)
May 03, 2016 30.59 31.95 30.13 30.45 67,921 -0.55(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.