Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.977 3.987 3.951 3.967 1,104,691 +0.01(+0.26%)
May 27, 2016 3.951 3.956 3.956 3.956 763,748 +0.01(+0.26%)
May 26, 2016 3.951 3.956 3.936 3.946 661,742 +0.00(+0.00%)
May 25, 2016 3.936 3.997 3.921 3.946 2,077,195 +0.03(+0.65%)
May 24, 2016 3.865 3.946 3.860 3.921 1,723,719 +0.07(+1.72%)
May 23, 2016 3.854 3.860 3.844 3.854 699,541 +0.01(+0.27%)
May 20, 2016 3.854 3.870 3.839 3.844 878,893 -0.01(-0.13%)
May 19, 2016 3.844 3.854 3.819 3.849 1,604,485 +0.00(+0.00%)
May 18, 2016 3.849 3.865 3.834 3.849 806,931 -0.01(-0.13%)
May 17, 2016 3.865 3.865 3.834 3.854 921,897 -0.02(-0.40%)
May 16, 2016 3.834 3.870 3.829 3.870 790,485 +0.03(+0.80%)
May 13, 2016 3.849 3.854 3.824 3.839 763,872 +0.00(+0.00%)
May 12, 2016 3.849 3.865 3.824 3.839 560,417 -0.00(-0.04%)
May 11, 2016 3.846 3.861 3.831 3.841 805,425 -0.02(-0.52%)
May 10, 2016 3.841 3.866 3.841 3.861 774,326 +0.03(+0.79%)
May 09, 2016 3.846 3.851 3.826 3.831 573,182 -0.02(-0.40%)
May 06, 2016 3.810 3.846 3.810 3.846 663,230 +0.02(+0.53%)
May 05, 2016 3.836 3.846 3.826 3.826 638,450 -0.01(-0.26%)
May 04, 2016 3.826 3.841 3.826 3.836 738,071 -0.01(-0.13%)
May 03, 2016 3.841 3.851 3.826 3.841 655,154 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.