Indicators

The Hanover Insurance Group (NY: THG )

129.34 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.39	29.67	29.18	29.39	633,289	-0.11(-0.39%)
May 27, 2010	28.97	29.52	28.89	29.51	390,779	+0.91(+3.17%)
May 26, 2010	28.95	29.12	28.57	28.60	655,979	-0.29(-1.01%)
May 25, 2010	28.49	28.97	28.20	28.89	571,888	-0.07(-0.26%)
May 24, 2010	29.40	29.40	28.94	28.97	873,249	-0.52(-1.76%)
May 21, 2010	29.24	29.49	28.86	29.49	1,625,527	-0.07(-0.25%)
May 20, 2010	29.67	29.84	29.38	29.56	2,090,914	-0.52(-1.73%)
May 19, 2010	29.89	30.11	29.60	30.08	632,772	+0.20(+0.67%)
May 18, 2010	30.23	30.40	29.84	29.88	112,073	-0.09(-0.31%)
May 17, 2010	29.46	30.02	29.42	29.97	689,147	+0.55(+1.87%)
May 14, 2010	29.42	29.77	29.39	29.42	760,573	-0.42(-1.42%)
May 13, 2010	29.78	30.24	29.66	29.85	661,699	+0.06(+0.20%)
May 12, 2010	29.66	29.90	29.52	29.78	622,654	+0.19(+0.66%)
May 11, 2010	29.55	29.83	29.50	29.59	1,192,973	-0.17(-0.59%)
May 10, 2010	29.64	29.82	29.48	29.76	1,408,366	+0.21(+0.73%)
May 07, 2010	28.92	31.17	28.92	29.55	2,644,069	+0.43(+1.48%)
May 06, 2010	28.94	30.00	28.51	29.12	53,613	-0.79(-2.65%)
May 05, 2010	30.36	30.38	29.89	29.91	431,615	-0.21(-0.69%)
May 04, 2010	30.35	30.46	30.04	30.12	501,898	-0.60(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.