Indicators

The Hanover Insurance Group (NY: THG )

129.34 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	92.50	93.06	90.44	91.15	283,597	-2.35(-2.52%)
May 28, 2020	94.96	94.96	92.52	93.50	258,899	+0.00(+0.00%)
May 27, 2020	93.26	94.02	91.42	93.50	267,764	+2.81(+3.09%)
May 26, 2020	92.02	92.78	89.77	90.70	317,905	+2.11(+2.38%)
May 22, 2020	89.03	89.29	86.81	88.59	223,156	-0.55(-0.62%)
May 21, 2020	84.87	89.58	84.87	89.14	407,918	+4.18(+4.92%)
May 20, 2020	82.09	85.13	81.84	84.97	323,131	+4.17(+5.16%)
May 19, 2020	82.69	82.74	80.63	80.80	244,223	-1.83(-2.21%)
May 18, 2020	81.55	83.42	81.33	82.62	256,187	+4.50(+5.76%)
May 15, 2020	76.94	78.55	76.20	78.13	546,607	+0.42(+0.54%)
May 14, 2020	76.11	78.42	73.38	77.71	393,497	+0.27(+0.35%)
May 13, 2020	81.63	81.98	77.26	77.44	313,219	-5.00(-6.06%)
May 12, 2020	87.16	87.55	82.38	82.43	349,165	-4.55(-5.23%)
May 11, 2020	87.46	88.36	85.59	86.98	352,807	-1.68(-1.90%)
May 08, 2020	87.82	88.80	86.38	88.66	223,266	+2.47(+2.87%)
May 07, 2020	84.66	86.86	84.66	86.19	314,803	+2.51(+3.00%)
May 06, 2020	85.97	85.97	83.64	83.68	238,910	-1.78(-2.08%)
May 05, 2020	86.29	88.73	85.46	85.46	227,295	-0.07(-0.08%)
May 04, 2020	85.80	85.80	84.13	85.54	288,505	-1.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.