Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.650 3.650 3.500 3.500 195,587 -0.10(-2.78%)
May 30, 2017 3.650 3.700 3.600 3.600 359,112 -0.10(-2.70%)
May 26, 2017 3.700 3.750 3.650 3.700 252,466 +0.00(+0.00%)
May 25, 2017 3.700 3.750 3.650 3.700 220,915 +0.00(+0.00%)
May 24, 2017 3.700 3.750 3.650 3.700 143,820 -0.05(-1.33%)
May 23, 2017 3.800 3.825 3.600 3.750 265,370 +0.05(+1.35%)
May 22, 2017 3.550 3.750 3.550 3.700 178,500 +0.10(+2.78%)
May 19, 2017 3.700 3.800 3.600 3.600 405,563 -0.15(-4.00%)
May 18, 2017 3.500 3.750 3.475 3.750 295,986 +0.30(+8.70%)
May 17, 2017 3.850 4.000 3.450 3.450 573,693 -0.40(-10.39%)
May 16, 2017 4.150 4.250 3.850 3.850 344,782 -0.30(-7.23%)
May 15, 2017 4.150 4.200 4.100 4.150 82,329 +0.05(+1.22%)
May 12, 2017 3.800 4.175 3.800 4.100 488,675 -0.30(-6.82%)
May 11, 2017 4.450 4.500 4.250 4.400 228,828 -0.05(-1.12%)
May 10, 2017 4.100 4.650 4.050 4.450 1,238,571 +0.50(+12.66%)
May 09, 2017 3.760 3.950 3.750 3.950 1,930,130 +0.15(+3.95%)
May 08, 2017 3.750 3.800 3.650 3.800 134,862 +0.15(+4.11%)
May 05, 2017 3.550 3.950 3.500 3.650 569,322 +0.05(+1.39%)
May 04, 2017 3.800 3.800 3.525 3.600 518,855 -0.15(-4.00%)
May 03, 2017 3.750 3.800 3.700 3.750 189,793 -0.05(-1.32%)
May 02, 2017 3.700 3.850 3.700 3.800 221,661 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.