Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.209 3.211 3.182 3.182 808,768 -0.01(-0.43%)
May 27, 2016 3.200 3.196 3.196 3.196 750,861 -0.01(-0.28%)
May 26, 2016 3.196 3.214 3.187 3.205 410,020 +0.02(+0.57%)
May 25, 2016 3.164 3.187 3.159 3.187 478,829 +0.04(+1.16%)
May 24, 2016 3.146 3.164 3.146 3.150 750,922 +0.01(+0.29%)
May 23, 2016 3.146 3.164 3.136 3.141 734,895 +0.01(+0.29%)
May 20, 2016 3.146 3.155 3.127 3.132 668,308 +0.00(+0.00%)
May 19, 2016 3.141 3.150 3.118 3.132 632,219 -0.01(-0.29%)
May 18, 2016 3.146 3.159 3.118 3.141 862,445 -0.00(-0.15%)
May 17, 2016 3.168 3.168 3.136 3.146 834,702 -0.00(-0.14%)
May 16, 2016 3.136 3.150 3.123 3.150 587,903 +0.02(+0.73%)
May 13, 2016 3.141 3.150 3.118 3.127 476,726 -0.02(-0.58%)
May 12, 2016 3.159 3.159 3.136 3.146 381,511 -0.01(-0.29%)
May 11, 2016 3.150 3.164 3.146 3.155 671,672 -0.00(-0.14%)
May 10, 2016 3.109 3.159 3.096 3.159 572,820 +0.06(+1.91%)
May 09, 2016 3.091 3.114 3.091 3.100 661,241 -0.02(-0.73%)
May 06, 2016 3.109 3.123 3.086 3.123 369,880 +0.01(+0.44%)
May 05, 2016 3.155 3.166 3.095 3.109 1,221,299 -0.05(-1.45%)
May 04, 2016 3.155 3.155 3.141 3.155 443,051 -0.03(-0.86%)
May 03, 2016 3.187 3.191 3.132 3.182 570,724 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.