Indicators

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

120.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	120.91	120.99	120.54	120.72	6,164	-0.51(-0.42%)
May 21, 2024	121.16	121.23	121.13	121.23	1,283	+0.02(+0.02%)
May 20, 2024	121.24	121.50	121.17	121.21	3,749	+0.05(+0.04%)
May 17, 2024	121.06	121.16	121.06	121.16	4,684	+0.15(+0.12%)
May 16, 2024	121.32	121.33	121.02	121.02	2,625	-0.12(-0.10%)
May 15, 2024	121.00	121.14	120.52	121.14	3,826	+1.14(+0.95%)
May 14, 2024	119.70	120.00	119.38	120.00	3,843	+0.56(+0.47%)
May 13, 2024	119.76	119.76	119.39	119.44	823	-0.02(-0.02%)
May 10, 2024	119.27	119.46	119.22	119.46	1,045	+0.43(+0.36%)
May 09, 2024	118.69	119.03	118.69	119.03	1,618	+0.55(+0.46%)
May 08, 2024	118.41	118.48	118.25	118.48	9,265	-0.06(-0.05%)
May 07, 2024	118.50	118.55	118.32	118.54	3,004	+0.50(+0.43%)
May 06, 2024	117.70	118.04	117.57	118.04	2,129	+0.88(+0.75%)
May 03, 2024	117.73	117.73	116.48	117.16	8,301	+1.10(+0.95%)
May 02, 2024	116.24	116.28	116.05	116.05	2,120	+0.84(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.